Ежедневные котировки | Ежемесячные котировки
| Инструмент | Дата | Курс | Изменение
за день | Изменение
за 52 недели |
|---|
| AUD |
23.03.2013 |
32.2564 |
0 |
+1.6412 |
| AZN |
23.03.2013 |
39.4547 |
0 |
+2.0119 |
| GBP |
23.03.2013 |
46.9586 |
0 |
+0.3065 |
| AMD |
23.03.2013 |
73.8246 |
0 |
-0.0021 |
| BYR |
23.03.2013 |
35.9471 |
0 |
-0.0001 |
| BGN |
23.03.2013 |
20.4027 |
0 |
+0.5097 |
| BRL |
23.03.2013 |
15.3893 |
0 |
-0.7666 |
| HUF |
23.03.2013 |
12.9977 |
0 |
-0.0027 |
| DKK |
23.03.2013 |
53.5479 |
0 |
+0.1232 |
| USD |
23.03.2013 |
30.9325 |
0 |
+1.5287 |
| EUR |
23.03.2013 |
39.906 |
0 |
+1.0871 |
| INR |
23.03.2013 |
56.924 |
0 |
-0.0059 |
| KZT |
23.03.2013 |
20.4905 |
0 |
+0.0059 |
| CAD |
23.03.2013 |
30.1457 |
0 |
+0.7272 |
| KGS |
23.03.2013 |
64.5775 |
0 |
+0.0175 |
| CNY |
23.03.2013 |
49.7883 |
0 |
+0.315 |
| LVL |
23.03.2013 |
56.8926 |
0 |
+1.0661 |
| LTL |
23.03.2013 |
11.5618 |
0 |
+0.2912 |
| MDL |
23.03.2013 |
24.9717 |
0 |
+0.0093 |
| NOK |
23.03.2013 |
52.9911 |
0 |
+0.2093 |
| PLN |
23.03.2013 |
95.1886 |
0 |
+0.1576 |
| RON |
23.03.2013 |
90.1743 |
0 |
+0.1139 |
| XDR |
23.03.2013 |
46.46 |
0 |
+1.2296 |
| SGD |
23.03.2013 |
24.7361 |
0 |
+1.4515 |
| TJS |
23.03.2013 |
65.5572 |
0 |
+0.3774 |
| TRY |
23.03.2013 |
17.0146 |
0 |
+0.7334 |
| TMT |
23.03.2013 |
10.8334 |
0 |
+0.509 |
| UZS |
23.03.2013 |
15.1779 |
0 |
-0.0008 |
| UAH |
23.03.2013 |
38.0179 |
0 |
+0.1382 |
| CZK |
23.03.2013 |
15.467 |
0 |
-0.0274 |
| SEK |
23.03.2013 |
47.6838 |
0 |
+0.4199 |
| CHF |
23.03.2013 |
32.6878 |
0 |
+0.4149 |
| ZAR |
23.03.2013 |
33.1798 |
0 |
-0.5083 |
| KRW |
23.03.2013 |
27.6343 |
0 |
+0.0017 |
| JPY |
23.03.2013 |
32.6275 |
0 |
-0.029 |
