Ежедневные котировки | Ежемесячные котировки
| Инструмент | Дата | Курс | Изменение
за день | Изменение
за 52 недели |
|---|
| AUD |
27.03.2013 |
32.343 |
+0.1635 |
+1.817 |
| AZN |
27.03.2013 |
39.3793 |
+0.1465 |
+2.1565 |
| GBP |
27.03.2013 |
46.943 |
+0.064 |
+0.6234 |
| AMD |
27.03.2013 |
73.6835 |
+0.0003 |
-0.0016 |
| BYR |
27.03.2013 |
35.7745 |
0 |
-0 |
| BGN |
27.03.2013 |
20.3355 |
-0.1224 |
+0.5393 |
| BRL |
27.03.2013 |
15.3675 |
+0.0625 |
-0.7769 |
| HUF |
27.03.2013 |
13.0114 |
-0.0002 |
-0.0018 |
| DKK |
27.03.2013 |
53.3726 |
-0.0305 |
+0.1304 |
| USD |
27.03.2013 |
30.8734 |
+0.1149 |
+1.6423 |
| EUR |
27.03.2013 |
39.7526 |
-0.3319 |
+1.0097 |
| INR |
27.03.2013 |
56.8833 |
+0.0006 |
-0.0006 |
| KZT |
27.03.2013 |
20.469 |
+0.0009 |
+0.0068 |
| CAD |
27.03.2013 |
30.2948 |
+0.2278 |
+1.0198 |
| KGS |
27.03.2013 |
64.3699 |
+0.0016 |
+0.0152 |
| CNY |
27.03.2013 |
49.7004 |
+0.0171 |
+0.3364 |
| LVL |
27.03.2013 |
56.6588 |
-0.333 |
+1.0969 |
| LTL |
27.03.2013 |
11.5229 |
-0.0692 |
+0.3095 |
| MDL |
27.03.2013 |
24.9987 |
+0.0093 |
+0.032 |
| NOK |
27.03.2013 |
52.9515 |
-0.0129 |
+0.2208 |
| PLN |
27.03.2013 |
95.5094 |
-0.0434 |
+0.2325 |
| RON |
27.03.2013 |
90.0887 |
-0.0487 |
+0.1545 |
| XDR |
27.03.2013 |
46.4981 |
+0.233 |
+1.4287 |
| SGD |
27.03.2013 |
24.8999 |
+0.1923 |
+1.7667 |
| TJS |
27.03.2013 |
66.4244 |
+0.0743 |
+0.5004 |
| TRY |
27.03.2013 |
16.9774 |
+0.0212 |
+0.7207 |
| TMT |
27.03.2013 |
10.8328 |
+0.0792 |
+0.5673 |
| UZS |
27.03.2013 |
15.3078 |
+0.0001 |
-0.0006 |
| UAH |
27.03.2013 |
37.998 |
+0.0202 |
+0.1568 |
| CZK |
27.03.2013 |
15.4498 |
-0.0052 |
-0.0283 |
| SEK |
27.03.2013 |
47.4289 |
-0.0112 |
+0.4101 |
| CHF |
27.03.2013 |
32.5841 |
-0.1377 |
+0.462 |
| ZAR |
27.03.2013 |
33.3107 |
+0.013 |
-0.4665 |
| KRW |
27.03.2013 |
27.9246 |
+0.0002 |
+0.0023 |
| JPY |
27.03.2013 |
32.7291 |
+0.0025 |
-0.026 |
