Ежедневные котировки | Ежемесячные котировки
| Инструмент | Дата | Курс | Изменение
за день | Изменение
за 52 недели |
|---|
| AUD |
19.05.2012 |
30.8867 |
+0.1399 |
+1.0861 |
| AZN |
19.05.2012 |
39.9848 |
+0.5787 |
+4.6048 |
| GBP |
19.05.2012 |
49.5775 |
+0.3833 |
+4.4348 |
| AMD |
19.05.2012 |
78.9242 |
+0.001 |
+0.0044 |
| BYR |
19.05.2012 |
38.4236 |
+0.0001 |
-0.0051 |
| BGN |
19.05.2012 |
20.3475 |
+0.2202 |
-0.0276 |
| BRL |
19.05.2012 |
15.6242 |
+0.1572 |
-1.7503 |
| HUF |
19.05.2012 |
13.3215 |
+0.0001 |
-0.0152 |
| DKK |
19.05.2012 |
53.5436 |
+0.059 |
+0.011 |
| USD |
19.05.2012 |
31.3921 |
+0.4504 |
+3.4313 |
| EUR |
19.05.2012 |
39.7518 |
+0.3599 |
-0.1371 |
| INR |
19.05.2012 |
57.3581 |
+0.0052 |
-0.0478 |
| KZT |
19.05.2012 |
21.2159 |
+0.0032 |
+0.0199 |
| CAD |
19.05.2012 |
30.7886 |
+0.2168 |
+1.9273 |
| KGS |
19.05.2012 |
66.5792 |
+0.0094 |
+0.0609 |
| CNY |
19.05.2012 |
49.6161 |
+0.0666 |
+0.6639 |
| LVL |
19.05.2012 |
57.0247 |
+0.6235 |
+0.856 |
| LTL |
19.05.2012 |
11.5247 |
+0.1214 |
-0.0174 |
| MDL |
19.05.2012 |
26.4243 |
+0.0324 |
+0.2759 |
| NOK |
19.05.2012 |
52.3263 |
+0.0455 |
+0.1819 |
| PLN |
19.05.2012 |
91.1131 |
+0.0569 |
+8.0937 |
| RON |
19.05.2012 |
89.5025 |
+0.0877 |
-0.7214 |
| XDR |
19.05.2012 |
47.8318 |
+0.6534 |
+3.3369 |
| SGD |
19.05.2012 |
24.6406 |
+0.175 |
+2.0697 |
| TJS |
19.05.2012 |
65.9221 |
+0.0943 |
+0.391 |
| TRY |
19.05.2012 |
17.1093 |
+0.099 |
-0.6447 |
| TMT |
19.05.2012 |
10.9751 |
+0.1556 |
-87.0126 |
| UZS |
19.05.2012 |
16.8591 |
+0.0002 |
+0.0004 |
| UAH |
19.05.2012 |
38.9674 |
+0.0523 |
+0.394 |
| CZK |
19.05.2012 |
15.6218 |
+0.0162 |
-0.0634 |
| SEK |
19.05.2012 |
43.5312 |
+0.0305 |
-0.0815 |
| CHF |
19.05.2012 |
33.135 |
+0.3647 |
+1.3938 |
| ZAR |
19.05.2012 |
37.3715 |
+0.0029 |
-0.3101 |
| KRW |
19.05.2012 |
26.7618 |
+0.0002 |
+0.001 |
| JPY |
19.05.2012 |
39.614 |
+0.011 |
+0.0542 |
